
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.95 | 5.65 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.85 | 5.05 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.67 | 4.75 | 3.50 | 3.71 | -4.65 | -57.06 % | 17 | 0 | 3/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.66 | 3.40 | 2.96 | 3.03 | -3.42 | -53.61 % | 45 | 17 | 3/28/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.57 | 2.08 | 1.67 | 1.825 | -2.08 | -55.47 % | 137 | 9 | 3/28/2025 |
29.50 | 1.39 | 1.61 | 1.44 | 1.50 | -2.06 | -58.86 % | 216 | 16 | 3/28/2025 |
30.00 | 1.19 | 1.27 | 1.22 | 1.23 | -1.78 | -59.33 % | 3,538 | 225 | 3/28/2025 |
30.50 | 1.02 | 1.20 | 1.03 | 1.11 | -2.31 | -69.16 % | 173 | 6 | 3/28/2025 |
31.00 | 0.86 | 0.92 | 0.86 | 0.89 | -1.57 | -64.61 % | 578 | 63 | 3/28/2025 |
31.50 | 0.71 | 0.78 | 0.76 | 0.745 | -1.31 | -63.29 % | 143 | 132 | 3/28/2025 |
32.00 | 0.59 | 0.65 | 0.59 | 0.62 | -1.21 | -67.22 % | 319 | 471 | 3/28/2025 |
32.50 | 0.48 | 0.54 | 0.48 | 0.51 | -1.12 | -70.00 % | 4,913 | 4,211 | 3/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.10 | 111.11 % | 212 | 163 | 3/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.54 | 0.62 | 0.63 | 0.58 | 0.35 | 125.00 % | 290 | 15 | 3/28/2025 |
27.00 | 0.70 | 0.76 | 0.75 | 0.73 | 0.47 | 167.86 % | 2,367 | 2,233 | 3/28/2025 |
27.50 | 0.87 | 0.92 | 0.99 | 0.895 | 0.63 | 175.00 % | 101 | 80 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.04 | 2.22 | 2.11 | 2.13 | 1.11 | 111.00 % | 2,059 | 1,250 | 3/28/2025 |
30.50 | 2.20 | 2.41 | 2.35 | 2.305 | 1.18 | 100.85 % | 123 | 160 | 3/28/2025 |
31.00 | 2.69 | 2.81 | 2.86 | 2.75 | 1.60 | 126.98 % | 525 | 663 | 3/28/2025 |
31.50 | 2.99 | 3.15 | 3.10 | 3.07 | 1.48 | 91.36 % | 109 | 230 | 3/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.60 | 4.75 | 4.75 | 4.675 | 2.21 | 87.01 % | 109 | 233 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions