We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 31 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 90 | Day's Range | 0.56 - 0.86 |
| Open | 0.86 | Prev Close | 0.53 | Last Trade | 7/31/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.52 | 1.83 | 1.34 | 0.00 % | 0 | 4 |
| 35.00 | 1.11 | 1.36 | 1.36 | 0.00 % | 0 | 34 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.37 | 0.41 | 0.40 | 33.33 % | 354 | 407 |
| 36.50 | 0.14 | 0.21 | 0.19 | 35.71 % | 228 | 516 |
| 37.00 | 0.05 | 0.28 | 0.08 | -20.00 % | 3 | 434 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.07 | 0.06 | -70.00 % | 172 | 3,159 |
| 35.50 | 0.10 | 0.17 | 0.13 | -59.38 % | 182 | 860 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 1.04 | 1.06 | -15.20 % | 1 | 417 |
| 37.50 | 1.13 | 1.52 | 1.27 | -27.84 % | 16 | 600 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
