We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 16 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 600 | Day's Range | 1.27 - 1.36 |
| Open | 1.36 | Prev Close | 1.76 | Last Trade | 7/31/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.18 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.94 | 2.37 | 1.69 | 0.00 % | 0 | 15 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.68 | 0.76 | 0.56 | 5.66 % | 31 | 90 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.14 | 0.21 | 0.19 | 35.71 % | 228 | 516 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.50 | 0.08 | 0.00 % | 0 | 496 |
| 34.50 | 0.03 | 1.30 | 0.03 | -70.00 % | 1 | 184 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.27 | 0.32 | 0.41 | -37.88 % | 1 | 633 |
| 36.50 | 0.55 | 0.64 | 0.68 | -22.73 % | 20 | 697 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
