Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.07 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.01 | 1.17 | 0.85 | -87.41 % | 208 | 3 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.28 | 0.41 | 0.40 | -91.58 % | 546 | 5 |
| 34.50 | 0.11 | 0.24 | 0.18 | -96.36 % | 138 | 12 |
| 35.00 | 0.06 | 0.08 | 0.08 | -98.19 % | 1,475 | 74 |
| 35.50 | 0.03 | 0.05 | 0.04 | -99.02 % | 265 | 6 |
| 36.00 | 0.02 | 0.05 | 0.02 | -99.46 % | 453 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.14 | 0.17 | 0.16 | 128.57 % | 1,238 | 827 |
| 34.00 | 0.33 | 0.39 | 0.31 | 158.33 % | 683 | 1,846 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.42 | 1.69 | 1.57 | 423.33 % | 491 | 263 |
| 36.00 | 1.91 | 2.23 | 1.94 | 397.44 % | 623 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
