Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.20 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.16 | 0.21 | 0.19 | -96.16 % | 358 | 12 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.02 | 0.04 | 0.04 | -99.02 % | 283 | 6 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 462 | 1,433 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 3,211 | 602 |
| 33.00 | 0.04 | 0.04 | 0.04 | -20.00 % | 1,237 | 985 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.18 | 0.22 | 0.21 | 75.00 % | 1,109 | 1,846 |
| 34.50 | 0.42 | 0.50 | 0.50 | 400.00 % | 2,136 | 1,138 |
| 35.00 | 0.75 | 0.98 | 0.85 | 269.57 % | 2,597 | 8,064 |
| 35.50 | 1.23 | 1.56 | 1.39 | 363.33 % | 505 | 263 |
| 36.00 | 1.54 | 2.04 | 1.70 | 335.90 % | 767 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
