We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.76 | 2.96 | 3.15 | 38.16 % | 13 | 31 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.02 | 2.22 | 2.24 | 6.67 % | 56 | 695 |
| 37.50 | 1.87 | 1.93 | 1.98 | 11.24 % | 17 | 43 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.30 | 1.43 | 1.42 | 9.23 % | 242 | 105 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.83 | 0.88 | 0.88 | 2.33 % | 249 | 518 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.65 | 0.81 | 0.66 | -18.52 % | 27 | 456 |
| 36.50 | 0.78 | 0.88 | 0.86 | -10.42 % | 70 | 194 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.19 | 1.37 | 1.20 | -41.18 % | 37 | 12 |
| 38.00 | 1.45 | 1.57 | 1.44 | -12.20 % | 93 | 237 |
| 38.50 | 1.71 | 1.83 | 1.69 | -19.91 % | 74 | 12 |
| 39.00 | 2.00 | 2.18 | 2.02 | -15.13 % | 4 | 32 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
