We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.87 | Volume | 17 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 43 | Day's Range | 1.89 - 2.11 |
| Open | 2.00 | Prev Close | 1.78 | Last Trade | 11/22/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.76 | 2.96 | 3.15 | 38.16 % | 13 | 31 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.02 | 2.22 | 2.24 | 6.67 % | 56 | 695 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.59 | 1.65 | 1.67 | 4.38 % | 168 | 701 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.83 | 0.88 | 0.88 | 2.33 % | 249 | 518 |
| 40.50 | 0.46 | 0.74 | 0.73 | 65.91 % | 27 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.65 | 0.81 | 0.66 | -18.52 % | 27 | 456 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.99 | 1.06 | 1.03 | -8.04 % | 975 | 2,252 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.71 | 1.83 | 1.69 | -19.91 % | 74 | 12 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.31 | 2.39 | 3.26 | 0.00 % | 0 | 4 |
| 40.00 | 2.64 | 2.76 | 2.45 | 0.00 % | 12 | 0 |
| 40.50 | 3.00 | 3.10 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
