
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.00 | 4.45 | 2.80 | 4.225 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 2.11 | 4.35 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.88 | 3.45 | 2.04 | 3.165 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 1.74 | 3.05 | 1.74 | 2.395 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 1.90 | 2.61 | 2.31 | 2.255 | 0.16 | 7.44 % | 98 | 213 | 4/28/2025 |
23.50 | 1.74 | 2.08 | 1.93 | 1.91 | 0.00 | 0.00 % | 0 | 872 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.08 | 0.12 | 0.10 | 0.10 | 0.01 | 11.11 % | 9 | 1,030 | 4/28/2025 |
27.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 38 | 1,084 | 4/28/2025 |
27.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2 | 4/28/2025 |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.55 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 565 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 118 | - |
22.50 | 0.00 | 0.22 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00 % | 22 | 641 | 4/28/2025 |
23.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.01 | 16.67 % | 5 | 638 | 4/28/2025 |
24.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.00 | 0.00 % | 6 | 442 | 4/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.76 | 0.83 | 0.91 | 0.795 | 0.00 | 0.00 % | 0 | 56 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.39 | 1.89 | 2.24 | 1.64 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 1.24 | 2.91 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.07 | 3.75 | 3.95 | 2.91 | 0.05 | 1.28 % | 2 | 5 | 4/28/2025 |
30.00 | 3.55 | 5.65 | 4.87 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions