![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.10 | 6.00 | 4.75 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 3.70 | 4.75 | 8.27 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 4.10 | 4.30 | 3.25 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.31 | 2.29 | 1.41 | 1.80 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 1.67 | 1.78 | 1.81 | 1.725 | 0.46 | 34.07 % | 13 | 487 | 2/14/2025 |
32.50 | 1.11 | 1.28 | 1.13 | 1.195 | 0.12 | 11.88 % | 22 | 458 | 2/14/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.23 | 0.28 | 0.26 | 0.255 | 0.07 | 36.84 % | 230 | 3,453 | 2/14/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 61 | 223 | 2/14/2025 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 3,736 | 2/14/2025 |
36.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 597 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 4,891 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.23 | 0.02 | 0.125 | -0.03 | -60.00 % | 46 | 7,529 | 2/14/2025 |
31.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 38 | 749 | 2/14/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.26 | -61.90 % | 10 | 1,136 | 2/14/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.47 | 0.63 | 0.60 | 0.55 | -0.48 | -44.44 % | 12 | 337 | 2/14/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.75 | 1.91 | 2.75 | 1.83 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.23 | 2.39 | 2.68 | 2.31 | -0.13 | -4.63 % | 1 | 411 | 2/14/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.62 | 4.35 | 3.50 | 3.485 | -0.30 | -7.89 % | 4 | 30 | 2/14/2025 |
37.50 | 1.99 | 5.25 | 4.02 | 3.62 | -0.78 | -16.25 % | 1 | 1 | 2/14/2025 |
38.00 | 4.25 | 5.30 | 4.36 | 4.775 | -0.54 | -11.02 % | 2 | 13 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions