We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 383 | Day's Range | 0.06 - 0.24 |
| Open | 0.24 | Prev Close | 0.29 | Last Trade | 2/19/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.16 | 2.30 | 1.76 | 29.41 % | 13 | 465 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.16 | 1.30 | 1.41 | 78.48 % | 34 | 1,830 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.20 | 0.19 | 137.50 % | 2,761 | 2,254 |
| 35.50 | 0.06 | 0.08 | 0.07 | 133.33 % | 23,717 | 237 |
| 36.00 | 0.01 | 0.15 | 0.03 | 200.00 % | 408 | 3,724 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.03 | 0.09 | 0.04 | 33.33 % | 20 | 1,372 |
| 33.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 5 | 1,121 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.44 | 0.62 | 0.41 | -61.68 % | 104 | 563 |
| 35.50 | 0.83 | 1.05 | 2.75 | 0.00 % | 0 | 3 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
