S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

34.67

-4.43 (-11.33%)

After Hours

Last Updated: 17:50:11

Delayed by 15 minutes

HPQ Nov 29 2024 40.5 Call

View Full HPQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPQ Option Chain - Nov 29 2024

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	1.84	4.05	2.21	-69.52 %	5	1
32.50	1.96	2.23	0.00	0.00 %	0	0
33.00	1.58	1.82	1.80	-73.33 %	209	3
33.50	0.98	1.37	1.00	-82.76 %	39	2
34.00	0.70	0.75	0.75	-84.21 %	1,584	5
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.02	0.04	0.03	-99.27 %	343	6
36.00	0.01	0.03	0.02	-99.46 %	611	37
36.50	0.01	0.09	0.02	-99.39 %	147	189

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.01	0.05	0.01	-80.00 %	1,250	985
33.50	0.01	0.03	0.02	-71.43 %	1,708	827
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.32	0.46	0.42	82.61 %	3,511	8,064
35.50	0.80	0.92	0.76	153.33 %	622	263
36.00	1.20	1.48	1.32	238.46 %	803	1,095
36.50	0.00	0.00	0.00	0.00 %	0	0

Ubs Msci Acwi Sf Ucits E...

Strategic Equity Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions