We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.30 | 14.60 | 10.92 | 0.00 % | 0 | 50 |
| 75.00 | 7.90 | 12.00 | 10.36 | 0.00 % | 0 | 4 |
| 77.50 | 5.60 | 9.50 | 7.60 | 0.00 % | 0 | 5 |
| 80.00 | 4.00 | 7.30 | 4.60 | 0.00 % | 0 | 232 |
| 82.50 | 3.00 | 3.30 | 3.60 | 0.00 % | 0 | 227 |
| 85.00 | 1.60 | 1.75 | 1.10 | -35.29 % | 3 | 857 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 1 | 9,604 |
| 92.50 | 0.10 | 2.30 | 0.20 | 0.00 % | 0 | 7 |
| 95.00 | 0.05 | 1.25 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 1.80 | 0.10 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 70 |
| 77.50 | 0.15 | 1.25 | 0.20 | 0.00 % | 0 | 105 |
| 80.00 | 0.25 | 2.50 | 0.45 | 0.00 % | 0 | 547 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.65 | 1.90 | 2.60 | 24.40 % | 1 | 819 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 5.90 | 6.00 | 0.00 % | 0 | 20 |
| 92.50 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
