We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 202 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 447 | Day's Range | 0.90 - 1.40 |
| Open | 1.20 | Prev Close | 0.75 | Last Trade | 6/13/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.80 | 15.10 | 14.65 | 0.00 % | 0 | 43 |
| 72.50 | 8.30 | 12.30 | 10.92 | 0.00 % | 0 | 50 |
| 75.00 | 5.90 | 10.00 | 9.40 | 0.00 % | 0 | 5 |
| 77.50 | 3.40 | 6.30 | 7.60 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.25 | 1.40 | 1.35 | -40.00 % | 13 | 250 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 12 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 172 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.35 | 2.60 | 1.70 | 0.00 % | 0 | 819 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 9.10 | 6.20 | 0.00 % | 0 | 13 |
| 92.50 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
