We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.40 | 9.30 | 10.92 | 0.00 % | 0 | 50 |
| 75.00 | 5.90 | 7.40 | 9.40 | 0.00 % | 0 | 5 |
| 77.50 | 3.60 | 4.00 | 7.60 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.45 | 0.60 | 1.35 | 0.00 % | 0 | 261 |
| 85.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 2 | 1,026 |
| 87.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 2 | 704 |
| 90.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 9,604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 52 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.80 | 2.00 | 2.20 | 144.44 % | 3 | 415 |
| 85.00 | 3.90 | 4.30 | 4.37 | 157.06 % | 10 | 808 |
| 87.50 | 6.10 | 6.80 | 3.20 | 0.00 % | 0 | 39 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
