We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 30 | Day's Range | 1.19 - 2.10 |
| Open | 1.20 | Prev Close | 1.12 | Last Trade | 3/17/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.80 | 5.50 | 5.85 | 67.14 % | 20 | 167 |
| 126.00 | 4.30 | 4.70 | 5.00 | 62.87 % | 117 | 147 |
| 127.00 | 3.10 | 5.10 | 3.30 | 34.69 % | 2 | 45 |
| 128.00 | 3.00 | 3.60 | 3.15 | 57.50 % | 652 | 36 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.00 | 2.30 | 2.15 | 64.12 % | 118 | 514 |
| 131.00 | 1.55 | 1.80 | 1.92 | 71.43 % | 15 | 30 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.05 | 1.30 | 1.05 | -62.50 % | 23 | 19 |
| 127.00 | 0.05 | 1.55 | 1.25 | -62.80 % | 21 | 27 |
| 128.00 | 0.90 | 1.90 | 1.75 | -53.83 % | 23 | 20 |
| 129.00 | 2.10 | 2.50 | 2.25 | -68.31 % | 15 | 12 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.10 | 5.00 | 8.55 | 0.00 % | 0 | 16 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.20 | 4.80 | 8.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
