ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBM International Business Machines Corp

252.50
-0.73 (-0.29%)
Feb 28 2025 - Closed
Delayed by 15 minutes

IBM Mar 7 2025 257.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.007.509.556.45-45.57 %4349
247.506.457.655.20-45.26 %676
250.000.000.000.000.00 %00
252.503.203.553.48-26.74 %12954
255.000.000.000.000.00 %00
257.501.241.361.31-41.78 %13268
260.000.000.000.000.00 %00
262.500.350.420.30-65.12 %162312

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.250.420.37-26.00 %776401
242.500.540.980.7412.12 %1,05621
245.000.851.010.85-27.35 %237264
247.501.321.641.5063.04 %202123
250.001.992.282.09-14.69 %311363
252.500.000.000.000.00 %00
255.004.304.804.9811.91 %94334
257.505.256.957.2221.34 %45459
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00