We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.35 | Volume | 23 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 155 | Day's Range | 9.34 - 13.00 |
| Open | 9.34 | Prev Close | 6.85 | Last Trade | 2/28/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.50 | 9.55 | 6.45 | -45.57 % | 43 | 49 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.55 | 5.10 | 4.50 | -30.45 % | 306 | 70 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.24 | 1.36 | 1.31 | -41.78 % | 132 | 68 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.35 | 0.42 | 0.30 | -65.12 % | 162 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 0.42 | 0.37 | -26.00 % | 776 | 401 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.85 | 1.01 | 0.85 | -27.35 % | 237 | 264 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.30 | 4.80 | 4.98 | 11.91 % | 94 | 334 |
| 257.50 | 5.25 | 6.95 | 7.22 | 21.34 % | 45 | 459 |
| 260.00 | 7.35 | 8.80 | 9.96 | 45.40 % | 23 | 155 |
| 262.50 | 9.75 | 11.20 | 12.84 | 54.70 % | 5 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
