We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 64 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 452 | Day's Range | 0.04 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/28/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.90 | 13.75 | 9.10 | -56.87 % | 2 | 24 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 6.45 | 7.65 | 5.20 | -45.26 % | 67 | 6 |
| 250.00 | 4.55 | 5.10 | 4.50 | -30.45 % | 306 | 70 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.98 | 2.46 | 2.30 | -31.75 % | 369 | 132 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 0.42 | 0.37 | -26.00 % | 776 | 401 |
| 242.50 | 0.54 | 0.98 | 0.74 | 12.12 % | 1,056 | 21 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.32 | 1.64 | 1.50 | 63.04 % | 202 | 123 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.30 | 4.80 | 4.98 | 11.91 % | 94 | 334 |
| 257.50 | 5.25 | 6.95 | 7.22 | 21.34 % | 45 | 459 |
| 260.00 | 7.35 | 8.80 | 9.96 | 45.40 % | 23 | 155 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
