We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 452 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 1,792 | Day's Range | 3.75 - 7.00 |
| Open | 3.75 | Prev Close | 3.85 | Last Trade | 11/21/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.33 | 1.83 | 1.72 | 186.67 % | 2,882 | 1,089 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.17 | 1.31 | 1.29 | 200.00 % | 4,738 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.56 | 0.61 | 0.58 | 152.17 % | 193 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.30 | 0.41 | 0.30 | -86.67 % | 69 | 63 |
| 30.00 | 0.41 | 0.51 | 0.46 | -77.34 % | 2,193 | 400 |
| 30.50 | 0.53 | 0.78 | 0.62 | -82.03 % | 73 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.19 | 1.49 | 1.26 | -66.40 % | 301 | 15 |
| 32.50 | 1.42 | 1.86 | 8.75 | 0.00 % | 0 | 14 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.56 | 2.75 | 2.56 | -62.90 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
