We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.69 | Volume | 428 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 469 | Day's Range | 0.77 - 2.92 |
| Open | 0.90 | Prev Close | 1.04 | Last Trade | 11/21/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.18 | 2.68 | 2.30 | 164.37 % | 3,380 | 3,219 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.54 | 1.94 | 1.73 | 188.33 % | 2,881 | 1,089 |
| 31.50 | 1.30 | 1.61 | 1.23 | 141.18 % | 249 | 190 |
| 32.00 | 1.19 | 1.30 | 1.20 | 179.07 % | 4,667 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.69 | 0.95 | 0.85 | 183.33 % | 2,392 | 872 |
| 33.50 | 0.53 | 0.84 | 0.70 | 169.23 % | 80 | 51 |
| 34.00 | 0.53 | 0.65 | 0.50 | 117.39 % | 173 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.25 | 0.42 | 0.41 | -81.78 % | 68 | 63 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.15 | 2.75 | 3.55 | -37.17 % | 36 | 16 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
