We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.23 | Volume | 5,287 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 1,633 | Day's Range | 0.20 - 1.50 |
| Open | 0.40 | Prev Close | 0.43 | Last Trade | 11/21/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.36 | 1.68 | 1.60 | 213.73 % | 253 | 190 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 0.98 | 0.85 | 183.33 % | 2,411 | 872 |
| 33.50 | 0.58 | 0.90 | 0.90 | 246.15 % | 82 | 51 |
| 34.00 | 0.52 | 0.72 | 0.60 | 160.87 % | 235 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.28 | 0.40 | 0.35 | -84.44 % | 70 | 63 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.46 | 0.85 | 0.56 | -83.77 % | 74 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.02 | 1.31 | 1.18 | -68.53 % | 302 | 15 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.69 | 2.23 | 1.91 | -63.96 % | 20 | 1 |
| 33.50 | 1.98 | 2.30 | 3.55 | -37.17 % | 36 | 16 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
