We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 852 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 239 | Day's Range | 0.24 - 1.41 |
| Open | 1.30 | Prev Close | 1.50 | Last Trade | 11/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.10 | 2.45 | 2.55 | -22.26 % | 90 | 350 |
| 30.00 | 1.70 | 1.85 | 1.85 | -35.76 % | 563 | 1,894 |
| 30.50 | 1.02 | 2.27 | 1.24 | -50.40 % | 165 | 132 |
| 31.00 | 0.30 | 1.03 | 0.94 | -48.91 % | 1,490 | 749 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.05 | 0.03 | -97.74 % | 3,353 | 1,267 |
| 33.00 | 0.01 | 0.01 | 0.01 | -98.95 % | 2,072 | 1,575 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.07 | 0.01 | -98.41 % | 834 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.04 | 0.17 | 0.08 | -60.00 % | 71 | 74 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,087 | 126 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.41 | 0.93 | 1.00 | -2.91 % | 201 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
