We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.53 | 2.39 | 174.71 % | 3,547 | 3,219 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 1.84 | 2.02 | 236.67 % | 2,945 | 1,089 |
| 31.50 | 1.40 | 1.68 | 1.41 | 176.47 % | 255 | 190 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.00 | 1.10 | 1.02 | 191.43 % | 571 | 1,142 |
| 33.00 | 0.84 | 0.88 | 0.85 | 183.33 % | 2,434 | 872 |
| 33.50 | 0.60 | 0.81 | 0.90 | 246.15 % | 82 | 51 |
| 34.00 | 0.57 | 0.63 | 0.60 | 160.87 % | 237 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.29 | 0.36 | 0.35 | -84.44 % | 70 | 63 |
| 30.00 | 0.43 | 0.47 | 0.49 | -75.86 % | 2,254 | 400 |
| 30.50 | 0.58 | 0.65 | 0.56 | -83.77 % | 74 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.08 | 2.40 | 3.55 | -37.17 % | 36 | 16 |
| 34.00 | 2.46 | 2.68 | 2.63 | -61.88 % | 5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
