Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 3.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 2.00 | 2.55 | 2.15 | 2.275 | -0.11 | -4.87 % | 2 | 15 | 08:33:22 |
48.50 | 1.15 | 2.15 | 2.13 | 1.65 | 0.23 | 12.11 % | 6 | 7 | 14:44:31 |
49.00 | 0.70 | 1.75 | 1.75 | 1.225 | 0.20 | 12.90 % | 11 | 49 | 11:54:44 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.95 | 1.20 | 1.08 | 1.075 | -0.07 | -6.09 % | 9 | 60 | 09:27:40 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 5 | 195 | 10:24:13 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 449 | 14:43:07 |
56.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 226 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 1 | 152 | 09:38:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
47.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73 % | 10 | 373 | 14:53:05 |
47.50 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.25 | 0.35 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 771 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.25 | -30.12 % | 5 | 63 | 14:43:23 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.40 | 2.55 | 1.70 | 1.975 | -0.10 | -5.56 % | 2 | 583 | 14:06:28 |
52.00 | 2.10 | 2.75 | 2.07 | 2.425 | -1.23 | -37.27 % | 3 | 284 | 09:53:17 |
53.00 | 2.95 | 5.00 | 3.10 | 3.975 | -1.24 | -28.57 % | 2 | 44 | 12:53:07 |
54.00 | 3.80 | 4.10 | 3.83 | 3.95 | -1.77 | -31.61 % | 4 | 44 | 14:49:12 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.80 | 8.90 | 8.95 | 7.85 | 0.00 | 0.00 % | 0 | 136 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.50 | 9.30 | 8.70 | 8.90 | -0.60 | -6.45 % | 3 | 95 | 10:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions