ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.28
0.27
( 0.54% )
Updated: 11:39:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.004.905.908.305.400.000.00 %05-
45.500.000.000.000.000.000.00 %00-
46.004.004.804.204.400.000.00 %044-
46.503.504.300.003.900.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.002.402.652.152.525-0.11-4.87 %21508:33:22
48.502.052.252.152.150.2513.16 %1711:33:32
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.300.400.380.35-0.02-5.00 %39610:51:49
53.000.000.000.000.000.000.00 %00-
54.000.050.150.070.10-0.08-53.33 %1017808:37:49
55.000.080.050.080.0650.000.00 %0449-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.020.050.020.0350.000.00 %0232-
59.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.360.100.360.230.000.00 %029-
45.500.290.150.290.220.000.00 %02-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.100.200.550.150.000.00 %0373-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.300.400.750.350.000.00 %08-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.301.451.331.375-0.47-26.11 %158308:47:14
52.000.000.000.000.000.000.00 %00-
53.002.802.954.342.8750.000.00 %044-
54.003.704.305.604.000.000.00 %044-
55.004.704.904.754.80-0.63-11.71 %5001,00108:45:05
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.008.209.508.708.85-0.60-6.45 %39510:32:04

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.4199
(105.08%)
117.45M
QVCGBQVC Group Inc
US$ 8.80
(73.23%)
4.69M
MULNMullen Automotive Inc
US$ 3.97
(68.22%)
78.78M
PRCHPorch Group Inc
US$ 6.2235
(64.21%)
14.81M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
224.39k
FLYWFlywire Corporation
US$ 10.395
(-41.07%)
16.28M
SNDKSanDisk Corporation
US$ 47.43
(-37.74%)
3.74M
VEROVenus Concept Inc
US$ 0.357
(-33.89%)
1.51M
GERNGeron Corp
US$ 1.655
(-30.17%)
65.06M
ILAGIntelligent Living Application Group Inc
US$ 0.580001
(-29.27%)
440.14k
TRNRInteractive Strength Inc
US$ 1.25
(31.62%)
150.54M
NVDANVIDIA Corporation
US$ 132.64
(4.75%)
126.47M
ENVBEnveric Biosciences Inc
US$ 2.4099
(104.23%)
118.55M
LCIDLucid Group Inc
US$ 2.3299
(-10.73%)
114.46M
SMCISuper Micro Computer Inc
US$ 54.287
(19.21%)
89.01M

Your Recent History

Delayed Upgrade Clock