Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.40 | 4.90 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 44 | - |
46.50 | 2.75 | 4.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.55 | 3.90 | 3.90 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 2.20 | 2.55 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 1.75 | 2.10 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 449 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 232 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.36 | 0.30 | 0.36 | 0.33 | 0.00 | 0.00 % | 0 | 29 | - |
45.50 | 0.29 | 0.35 | 0.29 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 429 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 371 | - |
47.50 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 771 | - |
48.50 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.45 | 2.80 | 1.13 | 2.125 | -0.57 | -33.53 % | 1 | 581 | 08:30:26 |
52.00 | 2.25 | 2.60 | 2.07 | 2.425 | 0.00 | 0.00 % | 0 | 281 | - |
53.00 | 3.00 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 44 | - |
54.00 | 4.00 | 4.60 | 3.83 | 4.30 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 5.10 | 5.90 | 4.57 | 5.50 | -0.64 | -12.28 % | 1 | 651 | 08:31:33 |
56.00 | 6.00 | 7.50 | 7.90 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
57.00 | 7.10 | 7.80 | 6.59 | 7.45 | -2.36 | -26.37 % | 1 | 107 | 08:35:45 |
58.00 | 7.20 | 10.00 | 3.85 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions