We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.55 | 5.20 | 4.10 | 3.875 | 1.87 | 83.86 % | 1 | 60 | 11:41:12 |
| 38.50 | 3.00 | 3.90 | 2.65 | 3.45 | 0.00 | 0.00 % | 0 | 97 | - |
| 39.00 | 3.10 | 3.60 | 3.10 | 3.35 | 1.44 | 86.75 % | 1 | 15 | 08:32:22 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.75 | 2.80 | 2.38 | 2.275 | 1.08 | 83.08 % | 39 | 46 | 10:45:38 |
| 40.50 | 1.75 | 2.55 | 1.85 | 2.15 | 0.92 | 98.92 % | 13 | 34 | 14:41:14 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.15 | 1.30 | 1.26 | 1.225 | 0.77 | 157.14 % | 13 | 27 | 14:57:23 |
| 42.00 | 0.85 | 1.00 | 0.89 | 0.925 | 0.51 | 134.21 % | 116 | 190 | 14:13:37 |
| 42.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.45 | 180.00 % | 36 | 4 | 14:55:05 |
| 43.00 | 0.40 | 0.50 | 0.36 | 0.45 | 0.18 | 100.00 % | 39 | 17 | 13:47:54 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.10 | 0.25 | 0.20 | 0.175 | -3.23 | -94.17 % | 9 | 3 | 12:20:50 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 17 | 21 | 12:32:28 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.42 | 0.30 | 0.42 | 0.36 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 6 | 17 | 11:58:41 |
| 38.50 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.52 | -72.22 % | 6 | 1 | 13:09:32 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 27 | 0 | 14:26:10 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 1.00 | 1.10 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.95 | 1.45 | 7.60 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.50 | 0.70 | 2.35 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
