![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.80 | 31.10 | 44.30 | 29.45 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.50 | 21.10 | 36.60 | 19.30 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 12.80 | 16.20 | 16.60 | 14.50 | 0.00 | 0.00 % | 0 | 81 | - |
185.00 | 8.70 | 11.20 | 21.20 | 9.95 | 0.00 | 0.00 % | 0 | 86 | - |
190.00 | 3.90 | 6.90 | 25.50 | 5.40 | 0.00 | 0.00 % | 0 | 60 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.85 | 0.17 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
240.00 | 0.10 | 0.85 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 59 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.56 | 2.00 | 0.56 | 1.28 | 0.00 | 0.00 % | 0 | 80 | - |
190.00 | 0.85 | 1.80 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 1,534 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.00 | 17.50 | 4.10 | 15.75 | 0.00 | 0.00 % | 0 | 73 | - |
220.00 | 24.40 | 27.50 | 25.19 | 25.95 | 0.00 | 0.00 % | 0 | 131 | - |
230.00 | 34.30 | 37.50 | 35.19 | 35.90 | 0.00 | 0.00 % | 0 | 133 | - |
240.00 | 43.80 | 47.50 | 45.19 | 45.65 | 0.00 | 0.00 % | 0 | 129 | - |
250.00 | 53.80 | 57.50 | 53.28 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.80 | 67.70 | 36.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.80 | 77.70 | 35.30 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.80 | 87.70 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions