ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IQV IQVIA Holdings Inc

201.78
0.00 (0.00%)
Jan 30 2025 - Closed
Delayed by 15 minutes

IQV Feb 21 2025 210 Put

14.73 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Feb 21 2025
Offer 13.10 Open Interest 90 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.73 Last Trade - -

IQV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0026.2029.5036.600.00 %06
180.0022.6024.4026.100.00 %081
185.0018.4020.8018.002.92 %185
190.0014.6017.4019.120.00 %060
195.000.000.000.000.00 %00
200.008.4010.408.8029.41 %17382
210.004.405.604.1522.06 %29,131
220.001.703.801.8527.59 %6415
230.000.552.500.722.86 %683
240.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.001.251.551.900.00 %03,254
185.000.000.000.000.00 %00
190.002.003.403.900.00 %0586
195.003.505.105.800.00 %09,743
200.000.000.000.000.00 %00
210.0010.4013.1014.730.00 %090
220.0019.1020.9022.850.00 %0136
230.0027.6031.0025.300.00 %0243
240.000.000.000.000.00 %00