We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 25.00 | 17.70 | 0.00 % | 0 | 1 |
| 105.00 | 16.50 | 20.00 | 5.25 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.30 | 8.90 | 5.20 | 0.00 % | 0 | 19 |
| 120.00 | 4.70 | 5.20 | 3.88 | 0.00 % | 0 | 62 |
| 125.00 | 2.20 | 2.50 | 0.90 | 0.00 % | 0 | 12 |
| 130.00 | 0.80 | 1.05 | 1.31 | 0.00 % | 0 | 10 |
| 135.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.15 | 0.30 | 0.67 | 0.00 % | 0 | 5 |
| 110.00 | 0.40 | 0.55 | 1.30 | 0.00 % | 0 | 2 |
| 115.00 | 0.95 | 1.15 | 3.40 | 0.00 % | 0 | 30 |
| 120.00 | 2.25 | 2.50 | 3.56 | 0.00 % | 0 | 1 |
| 125.00 | 4.60 | 5.10 | 6.47 | 0.00 % | 0 | 1 |
| 130.00 | 8.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
