We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.80 | 17.70 | 0.00 % | 0 | 1 |
| 105.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 19 |
| 120.00 | 4.00 | 4.40 | 3.88 | 14.12 % | 6 | 68 |
| 125.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 130.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 10 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 2.25 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 5 |
| 110.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 115.00 | 0.35 | 2.60 | 3.40 | 0.00 % | 0 | 30 |
| 120.00 | 3.00 | 3.30 | 3.56 | 0.00 % | 1 | 0 |
| 125.00 | 5.70 | 6.20 | 6.47 | -15.97 % | 1 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
