We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 20.60 | 17.70 | 0.00 % | 0 | 1 |
| 105.00 | 14.30 | 16.20 | 5.25 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 6.80 | 5.20 | 0.00 % | 0 | 19 |
| 120.00 | 3.50 | 3.80 | 3.40 | 0.00 % | 0 | 68 |
| 125.00 | 1.65 | 1.85 | 0.90 | 0.00 % | 0 | 12 |
| 130.00 | 0.60 | 0.80 | 1.31 | 0.00 % | 0 | 10 |
| 135.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 1.30 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.40 | 0.55 | 0.67 | 0.00 % | 0 | 5 |
| 110.00 | 0.90 | 1.05 | 1.30 | 0.00 % | 0 | 2 |
| 115.00 | 1.95 | 2.15 | 3.40 | 0.00 % | 0 | 30 |
| 120.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.90 | 7.30 | 7.70 | 0.00 % | 0 | 0 |
| 130.00 | 10.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
