
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.60 | 25.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.90 | 22.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.40 | 20.00 | 15.00 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 16.00 | 18.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.50 | 14.90 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 12.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.30 | 10.00 | 7.18 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 6.30 | 7.60 | 4.62 | 6.95 | 0.00 | 0.00 % | 0 | 43 | - |
42.50 | 3.90 | 7.00 | 5.73 | 5.45 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 3.30 | 3.70 | 3.18 | 3.50 | 0.33 | 11.58 % | 15 | 283 | 4/24/2025 |
47.50 | 0.90 | 2.25 | 2.03 | 1.575 | 0.33 | 19.41 % | 57 | 112 | 4/24/2025 |
50.00 | 0.75 | 1.65 | 0.95 | 1.20 | 0.25 | 35.71 % | 13 | 733 | 4/24/2025 |
52.50 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 7 | 36 | 4/24/2025 |
55.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.00 | 1.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
62.50 | 0.00 | 1.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
67.50 | 0.00 | 1.30 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.65 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.15 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 1.40 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
37.50 | 0.25 | 0.40 | 0.34 | 0.325 | -0.16 | -32.00 % | 2 | 27 | 4/24/2025 |
40.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.20 | -25.00 % | 4 | 86 | 4/24/2025 |
42.50 | 0.80 | 1.80 | 1.34 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 1.35 | 2.00 | 1.61 | 1.675 | -0.49 | -23.33 % | 12 | 51 | 4/24/2025 |
47.50 | 2.40 | 2.90 | 3.00 | 2.65 | -0.55 | -15.49 % | 5 | 23 | 4/24/2025 |
50.00 | 3.90 | 5.10 | 5.02 | 4.50 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 5.90 | 6.50 | 9.70 | 6.20 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 7.20 | 9.20 | 11.05 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 9.90 | 12.30 | 15.40 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 12.20 | 14.90 | 7.70 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 14.90 | 17.60 | 19.82 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.20 | 19.90 | 10.30 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.00 | 22.50 | 23.02 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.20 | 25.10 | 8.40 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions