We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 363 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,300 | Day's Range | 0.03 - 0.14 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 7/22/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.05 | 7.55 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 6.00 | 6.40 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.10 | 5.90 | 5.24 | -6.09 % | 1 | 81 |
| 150.00 | 4.20 | 4.45 | 4.73 | 1.72 % | 3 | 414 |
| 152.50 | 2.15 | 2.31 | 2.23 | -17.41 % | 15 | 414 |
| 155.00 | 0.75 | 0.81 | 0.78 | -37.60 % | 211 | 1,808 |
| 157.50 | 0.15 | 0.19 | 0.19 | -50.00 % | 869 | 1,781 |
| 160.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 363 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,286 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 13 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 2 | 389 |
| 148.00 | 0.07 | 0.09 | 0.08 | 0.00 % | 10 | 501 |
| 149.00 | 0.10 | 0.12 | 0.12 | 0.00 % | 4 | 148 |
| 150.00 | 0.15 | 0.18 | 0.16 | -5.88 % | 104 | 391 |
| 152.50 | 0.54 | 0.60 | 0.57 | 1.79 % | 240 | 600 |
| 155.00 | 1.60 | 1.68 | 1.64 | 1.23 % | 86 | 699 |
| 157.50 | 3.45 | 3.70 | 3.80 | 15.15 % | 51 | 518 |
| 160.00 | 5.85 | 6.15 | 5.25 | 0.96 % | 20 | 24 |
| 162.50 | 8.30 | 9.00 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 10.35 | 11.35 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
