We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 24 | Day's Range | 5.05 - 6.20 |
| Open | 5.05 | Prev Close | 5.20 | Last Trade | 7/22/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.90 | 8.00 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 5.90 | 6.50 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.15 | 5.45 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 4.20 | 4.40 | 4.60 | -1.08 % | 8 | 414 |
| 152.50 | 2.12 | 2.24 | 2.30 | -14.81 % | 34 | 414 |
| 155.00 | 0.74 | 0.79 | 0.85 | -32.00 % | 677 | 1,808 |
| 157.50 | 0.17 | 0.21 | 0.19 | -50.00 % | 1,086 | 1,781 |
| 160.00 | 0.04 | 0.07 | 0.06 | -33.33 % | 482 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,311 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 164 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 4 | 389 |
| 148.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 25 | 501 |
| 149.00 | 0.08 | 0.11 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.15 | 0.17 | 0.12 | -29.41 % | 145 | 391 |
| 152.50 | 0.53 | 0.57 | 0.51 | -8.93 % | 616 | 600 |
| 155.00 | 1.60 | 1.65 | 1.54 | -4.94 % | 132 | 699 |
| 157.50 | 3.50 | 3.70 | 3.30 | 0.00 % | 92 | 518 |
| 160.00 | 5.85 | 6.10 | 5.80 | 11.54 % | 27 | 24 |
| 162.50 | 8.10 | 9.20 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.40 | 11.85 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
