We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.50 | 7.75 | 8.10 | 0.00 % | 0 | 48 |
| 148.00 | 5.95 | 6.70 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.20 | 5.50 | 5.58 | 0.00 % | 0 | 81 |
| 150.00 | 4.30 | 4.50 | 4.73 | 1.72 % | 3 | 414 |
| 152.50 | 2.21 | 2.39 | 2.28 | -15.56 % | 9 | 414 |
| 155.00 | 0.80 | 0.85 | 1.00 | -20.00 % | 158 | 1,808 |
| 157.50 | 0.18 | 0.20 | 0.19 | -50.00 % | 777 | 1,781 |
| 160.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 342 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,224 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 10 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.26 | 0.06 | 0.00 % | 0 | 389 |
| 148.00 | 0.06 | 0.10 | 0.07 | -12.50 % | 3 | 501 |
| 149.00 | 0.09 | 0.14 | 0.12 | 0.00 % | 0 | 148 |
| 150.00 | 0.15 | 0.18 | 0.15 | -11.76 % | 13 | 391 |
| 152.50 | 0.55 | 0.59 | 0.58 | 3.57 % | 125 | 600 |
| 155.00 | 1.59 | 1.65 | 1.60 | -1.23 % | 73 | 699 |
| 157.50 | 3.45 | 3.65 | 3.50 | 6.06 % | 47 | 518 |
| 160.00 | 5.85 | 6.10 | 5.25 | 0.96 % | 20 | 24 |
| 162.50 | 7.90 | 9.15 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 11.80 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
