We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 21 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 99 | Day's Range | 7.35 - 8.07 |
| Open | 7.35 | Prev Close | 7.83 | Last Trade | 2/07/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.80 | 7.35 | 7.55 | -3.58 % | 21 | 99 |
| 147.00 | 6.20 | 7.40 | 6.49 | -4.56 % | 8 | 67 |
| 148.00 | 3.25 | 6.05 | 5.45 | -6.84 % | 73 | 191 |
| 149.00 | 4.20 | 4.70 | 5.01 | 2.24 % | 7 | 581 |
| 150.00 | 2.65 | 3.30 | 3.45 | -1.43 % | 256 | 1,417 |
| 152.50 | 0.24 | 1.26 | 0.60 | -50.82 % | 429 | 3,084 |
| 155.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,603 | 4,570 |
| 157.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 443 | 1,403 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 594 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.02 | 0.01 | 0.03 | 200.00 % | 3 | 176 |
| 147.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 94 |
| 148.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 16 | 194 |
| 149.00 | 0.01 | 0.23 | 0.02 | -50.00 % | 35 | 613 |
| 150.00 | 0.02 | 0.06 | 0.02 | -60.00 % | 139 | 1,139 |
| 152.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 439 | 1,514 |
| 155.00 | 1.30 | 1.67 | 1.59 | 87.06 % | 177 | 250 |
| 157.50 | 3.05 | 5.65 | 3.35 | -16.25 % | 15 | 2 |
| 160.00 | 4.90 | 8.70 | 6.32 | 4.46 % | 2 | 3 |
| 162.50 | 7.75 | 11.35 | 8.71 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
