We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 15 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 2 | Day's Range | 3.35 - 4.70 |
| Open | 4.00 | Prev Close | 4.00 | Last Trade | 2/07/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.80 | 7.35 | 7.55 | -3.58 % | 21 | 99 |
| 147.00 | 4.35 | 7.65 | 6.75 | 4.01 % | 21 | 63 |
| 148.00 | 5.30 | 5.95 | 5.85 | -4.41 % | 4 | 192 |
| 149.00 | 3.90 | 5.30 | 4.41 | -11.98 % | 60 | 580 |
| 150.00 | 2.65 | 3.30 | 3.45 | -1.43 % | 256 | 1,417 |
| 152.50 | 1.19 | 1.29 | 1.22 | -49.17 % | 1,043 | 3,898 |
| 155.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,603 | 4,570 |
| 157.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 443 | 1,403 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 594 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 177 |
| 147.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 94 |
| 148.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 16 | 194 |
| 149.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 643 |
| 150.00 | 0.02 | 0.06 | 0.02 | -60.00 % | 139 | 1,139 |
| 152.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 439 | 1,514 |
| 155.00 | 1.30 | 1.67 | 1.59 | 87.06 % | 177 | 250 |
| 157.50 | 3.05 | 5.65 | 3.35 | -16.25 % | 15 | 2 |
| 160.00 | 4.90 | 8.70 | 6.32 | 4.46 % | 2 | 3 |
| 162.50 | 7.75 | 11.35 | 8.71 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
