We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 41 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 274 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/31/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.35 | 7.30 | 6.42 | 12.63 % | 19 | 97 |
| 147.00 | 3.80 | 6.35 | 5.85 | -17.02 % | 5 | 75 |
| 148.00 | 4.35 | 5.35 | 4.90 | -2.00 % | 7 | 204 |
| 149.00 | 3.45 | 4.55 | 3.85 | -22.22 % | 42 | 581 |
| 150.00 | 2.70 | 2.82 | 2.80 | -15.15 % | 147 | 2,088 |
| 152.50 | 1.07 | 1.19 | 1.13 | -29.81 % | 886 | 3,494 |
| 155.00 | 0.30 | 0.35 | 0.33 | -45.00 % | 1,802 | 3,637 |
| 157.50 | 0.10 | 0.11 | 0.10 | -58.33 % | 343 | 785 |
| 160.00 | 0.02 | 0.10 | 0.06 | -40.00 % | 73 | 411 |
| 162.50 | 0.01 | 0.38 | 0.04 | -20.00 % | 41 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.08 | 0.11 | 0.10 | 0.00 % | 18 | 34 |
| 147.00 | 0.12 | 0.14 | 0.12 | 20.00 % | 32 | 54 |
| 148.00 | 0.17 | 0.20 | 0.19 | 35.71 % | 41 | 133 |
| 149.00 | 0.25 | 0.31 | 0.27 | 17.39 % | 775 | 297 |
| 150.00 | 0.39 | 0.49 | 0.45 | 12.50 % | 402 | 601 |
| 152.50 | 1.30 | 1.40 | 1.32 | 3.94 % | 293 | 1,101 |
| 155.00 | 2.64 | 3.15 | 2.96 | 48.00 % | 28 | 76 |
| 157.50 | 5.10 | 5.60 | 3.76 | 0.00 % | 0 | 2 |
| 160.00 | 6.70 | 8.05 | 6.05 | 0.00 % | 0 | 3 |
| 162.50 | 9.15 | 11.95 | 10.75 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
