ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JNPR Juniper Networks Inc

38.43
-0.41 (-1.06%)
Jan 17 2025 - Closed
Delayed by 15 minutes

JNPR Feb 21 2025 33 Call

6.91 0.00 (0.00%)
Bid 6.91 Volume 0 Exp. Date Feb 21 2025
Offer 6.91 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.91 Last Trade - -

JNPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.006.916.916.910.00 %00
34.004.306.905.000.00 %0100
35.003.903.903.900.00 %01
36.002.453.803.00-16.67 %26532
37.002.012.012.010.00 %0374
38.001.451.451.450.00 %01,426
39.000.600.600.600.00 %0734
40.000.050.050.050.00 %8499
41.000.050.050.050.00 %0407
42.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.280.280.280.00 %0428
34.000.350.350.350.00 %015
35.000.500.500.500.00 %03,277
36.000.500.500.500.00 %0262
37.000.800.800.800.00 %0239
38.000.900.900.900.00 %050
39.000.660.660.660.00 %083
40.000.954.801.500.00 %010
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00