We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 7.50 | 5.00 | -16.67 % | 4 | 2 |
| 31.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 5.00 | 2.45 | 0.00 % | 0 | 7 |
| 33.00 | 0.35 | 3.60 | 6.91 | 0.00 % | 0 | 2 |
| 34.00 | 1.05 | 1.25 | 1.20 | 41.18 % | 51 | 6,590 |
| 35.00 | 0.45 | 0.50 | 0.50 | 66.67 % | 881 | 2,149 |
| 36.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 276 | 948 |
| 37.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 79 | 2,405 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 105 | 7,875 |
| 39.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 137 | 13,795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 31.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 1 | 108 |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 28 | 172 |
| 33.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 167 | 1,589 |
| 34.00 | 0.20 | 0.25 | 0.20 | -58.33 % | 137 | 8,536 |
| 35.00 | 0.50 | 1.00 | 0.50 | -16.67 % | 415 | 11,183 |
| 36.00 | 1.35 | 1.30 | 1.35 | -35.71 % | 4 | 195 |
| 37.00 | 1.95 | 3.00 | 1.50 | 0.00 % | 0 | 420 |
| 38.00 | 2.20 | 4.40 | 4.25 | 0.00 % | 0 | 2,129 |
| 39.00 | 3.90 | 6.50 | 4.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
