We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 7 |
| 33.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 7 |
| 34.00 | 1.90 | 2.40 | 2.00 | 1.01 % | 7 | 6,531 |
| 35.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,774 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,833 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,172 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,887 |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 14,285 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 177 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,316 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,850 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 12,304 |
| 36.00 | 0.05 | 0.10 | 0.06 | -71.43 % | 2 | 529 |
| 37.00 | 0.85 | 2.00 | 0.97 | 21.25 % | 11 | 421 |
| 38.00 | 1.75 | 2.70 | 2.70 | 12.50 % | 630 | 2,107 |
| 39.00 | 2.60 | 4.40 | 3.70 | 8.82 % | 630 | 14 |
| 40.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
