We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 374 | Day's Range | 2.01 - 2.25 |
| Open | 2.25 | Prev Close | 2.24 | Last Trade | 1/17/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.91 | 6.91 | 6.91 | 0.00 % | 0 | 0 |
| 34.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 100 |
| 35.00 | 2.30 | 6.50 | 3.90 | 0.00 % | 0 | 1 |
| 36.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 532 |
| 37.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 374 |
| 38.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,426 |
| 39.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 146 | 734 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 499 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 407 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 428 |
| 34.00 | 0.35 | 0.45 | 0.35 | 40.00 % | 1,936 | 15 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,277 |
| 36.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 262 |
| 37.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 239 |
| 38.00 | 0.60 | 1.00 | 0.90 | -10.00 % | 493 | 50 |
| 39.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 83 |
| 40.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
