We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 6.20 | 2.45 | 0.00 % | 0 | 7 |
| 33.00 | 3.10 | 5.10 | 2.67 | 0.00 % | 0 | 7 |
| 34.00 | 1.45 | 2.70 | 2.56 | -1.54 % | 22 | 6,534 |
| 35.00 | 1.10 | 1.40 | 1.15 | -30.30 % | 9 | 3,773 |
| 36.00 | 0.30 | 0.45 | 0.30 | -53.85 % | 226 | 3,842 |
| 37.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 579 | 4,249 |
| 38.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 73 | 7,959 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,291 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 177 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,316 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,820 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12,301 |
| 36.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 176 | 357 |
| 37.00 | 0.80 | 1.10 | 0.80 | 45.45 % | 11 | 420 |
| 38.00 | 1.70 | 2.90 | 2.40 | 0.00 % | 0 | 2,107 |
| 39.00 | 2.50 | 3.60 | 3.40 | 0.00 % | 0 | 14 |
| 40.00 | 2.60 | 5.80 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
