We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.40 | 2.50 | 1.72 | 0.00 % | 0 | 56 |
| 7.00 | 1.90 | 2.00 | 1.90 | -5.00 % | 23 | 34 |
| 7.50 | 1.40 | 1.50 | 1.35 | -10.00 % | 2 | 111 |
| 8.00 | 0.95 | 1.00 | 0.95 | -17.39 % | 24 | 259 |
| 8.50 | 0.50 | 0.55 | 0.45 | -28.57 % | 77 | 601 |
| 9.00 | 0.20 | 0.25 | 0.24 | -25.00 % | 432 | 3,482 |
| 9.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 152 | 705 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 107 | 3,590 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 22 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 855 |
| 7.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 515 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 335 |
| 8.50 | 0.05 | 0.15 | 0.05 | -64.29 % | 82 | 391 |
| 9.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 84 | 709 |
| 9.50 | 0.60 | 0.70 | 0.65 | -7.14 % | 69 | 173 |
| 10.00 | 1.05 | 1.15 | 1.30 | 15.04 % | 1 | 84 |
| 10.50 | 1.50 | 1.60 | 1.41 | 0.00 % | 0 | 31 |
| 11.00 | 2.00 | 2.10 | 2.11 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
