We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 25 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 259 | Day's Range | 0.75 - 1.00 |
| Open | 0.95 | Prev Close | 1.15 | Last Trade | 1/22/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.70 | 2.85 | 2.85 | 0.00 % | 3 | 16 |
| 6.50 | 2.20 | 3.40 | 1.72 | 0.00 % | 0 | 56 |
| 7.00 | 1.70 | 1.85 | 1.90 | -5.00 % | 23 | 34 |
| 7.50 | 1.20 | 1.35 | 1.33 | -11.33 % | 3 | 111 |
| 8.00 | 0.80 | 0.85 | 0.97 | -15.65 % | 25 | 259 |
| 8.50 | 0.35 | 0.45 | 0.50 | -20.63 % | 91 | 601 |
| 9.00 | 0.15 | 0.20 | 0.15 | -53.12 % | 543 | 3,482 |
| 9.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 239 | 705 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 107 | 3,590 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 77 |
| 6.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 22 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 855 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 515 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 335 |
| 8.50 | 0.10 | 0.15 | 0.12 | -14.29 % | 103 | 391 |
| 9.00 | 0.35 | 0.45 | 0.39 | 30.00 % | 95 | 709 |
| 9.50 | 0.75 | 0.85 | 0.75 | 7.14 % | 71 | 173 |
| 10.00 | 1.20 | 1.30 | 1.27 | 12.39 % | 6 | 84 |
| 10.50 | 1.70 | 1.80 | 1.41 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
