Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.34 | Volume | 5,678 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 2,837 | Day's Range | 1.64 - 2.94 |
| Open | 1.80 | Prev Close | 1.09 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 20.05 | 20.55 | 13.50 | 0.00 % | 0 | 5 |
| 215.00 | 17.65 | 18.15 | 18.15 | 53.04 % | 49 | 908 |
| 220.00 | 12.95 | 13.40 | 13.10 | 65.82 % | 122 | 1,631 |
| 225.00 | 8.65 | 9.00 | 9.26 | 90.93 % | 274 | 1,429 |
| 230.00 | 5.00 | 5.20 | 5.40 | 103.77 % | 1,452 | 4,141 |
| 235.00 | 2.34 | 2.45 | 2.42 | 122.02 % | 5,678 | 2,837 |
| 237.50 | 1.45 | 1.54 | 1.62 | 90.59 % | 2,280 | 572 |
| 240.00 | 0.87 | 0.91 | 0.95 | 72.73 % | 4,255 | 7,350 |
| 242.50 | 0.49 | 0.54 | 0.55 | 34.15 % | 1,140 | 580 |
| 245.00 | 0.30 | 0.33 | 0.32 | 18.52 % | 1,179 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.22 | 0.24 | 0.24 | -77.57 % | 286 | 15 |
| 215.00 | 0.30 | 0.32 | 0.31 | -79.19 % | 528 | 2,697 |
| 220.00 | 0.58 | 0.62 | 0.57 | -77.47 % | 2,811 | 3,929 |
| 225.00 | 1.20 | 1.25 | 1.20 | -75.51 % | 1,392 | 2,692 |
| 230.00 | 2.46 | 2.55 | 2.46 | -65.35 % | 973 | 3,095 |
| 235.00 | 4.70 | 4.95 | 5.20 | -50.00 % | 279 | 2,120 |
| 237.50 | 6.25 | 6.60 | 6.76 | -45.70 % | 10 | 290 |
| 240.00 | 8.10 | 8.60 | 8.65 | -42.33 % | 137 | 2,786 |
| 242.50 | 10.25 | 10.75 | 10.40 | -36.39 % | 28 | 182 |
| 245.00 | 12.55 | 13.00 | 12.79 | -36.37 % | 110 | 1,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
