Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 1,035 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 4,264 | Day's Range | 4.10 - 6.83 |
| Open | 4.34 | Prev Close | 5.40 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 21.50 | 22.00 | 21.70 | 60.74 % | 7 | 5 |
| 215.00 | 19.05 | 19.50 | 19.75 | 8.82 % | 10 | 899 |
| 220.00 | 14.20 | 14.65 | 15.67 | 19.62 % | 121 | 1,631 |
| 225.00 | 9.55 | 9.90 | 10.91 | 17.82 % | 160 | 1,436 |
| 230.00 | 5.50 | 5.75 | 5.55 | 2.78 % | 1,035 | 4,264 |
| 235.00 | 2.49 | 2.60 | 2.57 | 6.20 % | 5,306 | 4,821 |
| 237.50 | 1.49 | 1.56 | 1.51 | -6.79 % | 2,253 | 1,994 |
| 240.00 | 0.84 | 0.89 | 0.89 | -6.32 % | 4,548 | 6,882 |
| 242.50 | 0.45 | 0.48 | 0.50 | -9.09 % | 894 | 903 |
| 245.00 | 0.25 | 0.27 | 0.30 | -6.25 % | 1,093 | 9,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.08 | 0.10 | 0.08 | -66.67 % | 402 | 255 |
| 215.00 | 0.12 | 0.13 | 0.12 | -61.29 % | 810 | 2,576 |
| 220.00 | 0.24 | 0.26 | 0.22 | -61.40 % | 740 | 5,021 |
| 225.00 | 0.57 | 0.61 | 0.58 | -51.67 % | 797 | 3,109 |
| 230.00 | 1.41 | 1.47 | 1.45 | -41.06 % | 1,950 | 3,493 |
| 235.00 | 3.30 | 3.50 | 3.40 | -34.62 % | 719 | 2,212 |
| 237.50 | 4.70 | 5.00 | 4.68 | -30.77 % | 139 | 299 |
| 240.00 | 6.50 | 6.95 | 6.54 | -24.39 % | 121 | 2,758 |
| 242.50 | 8.60 | 9.10 | 7.80 | -25.00 % | 41 | 186 |
| 245.00 | 10.90 | 11.40 | 10.00 | -21.81 % | 156 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
