We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 578 | Day's Range | 0.85 - 1.09 |
| Open | 0.90 | Prev Close | 1.17 | Last Trade | 1/30/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.40 | 5.70 | 5.32 | 0.00 % | 0 | 62 |
| 34.00 | 3.30 | 5.60 | 5.81 | 0.00 % | 0 | 103 |
| 35.00 | 3.90 | 6.20 | 3.70 | -15.91 % | 1 | 438 |
| 36.00 | 3.40 | 3.60 | 3.55 | -11.25 % | 2 | 150 |
| 37.00 | 2.90 | 3.10 | 3.10 | 6.90 % | 35 | 120 |
| 38.00 | 2.40 | 2.80 | 2.38 | -4.80 % | 5 | 209 |
| 39.00 | 1.90 | 2.15 | 2.10 | -2.33 % | 16 | 506 |
| 40.00 | 1.60 | 1.80 | 1.70 | -2.30 % | 86 | 844 |
| 41.00 | 1.30 | 1.90 | 1.33 | -8.28 % | 3 | 247 |
| 42.00 | 1.00 | 1.25 | 1.09 | -6.84 % | 7 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 8 | 3,027 |
| 34.00 | 0.95 | 1.10 | 1.05 | 19.32 % | 2 | 1,226 |
| 35.00 | 0.45 | 1.45 | 1.30 | 13.04 % | 6 | 290 |
| 36.00 | 1.65 | 1.80 | 1.75 | 40.00 % | 25 | 424 |
| 37.00 | 2.10 | 2.25 | 2.17 | 16.04 % | 15 | 224 |
| 38.00 | 2.55 | 2.75 | 2.75 | 19.57 % | 10 | 225 |
| 39.00 | 3.20 | 3.40 | 3.20 | 6.67 % | 61 | 149 |
| 40.00 | 3.80 | 4.00 | 3.80 | 9.51 % | 2 | 145 |
| 41.00 | 4.50 | 4.70 | 4.50 | 12.50 % | 17 | 27 |
| 42.00 | 4.00 | 6.20 | 4.10 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
