We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.70 | 12.60 | 9.23 | 11.15 | 0.00 | 0.00 % | 0 | 109 | - |
| 26.00 | 8.80 | 10.00 | 11.40 | 9.40 | 0.00 | 0.00 % | 0 | 99 | - |
| 27.00 | 8.00 | 10.30 | 10.26 | 9.15 | 0.00 | 0.00 % | 0 | 103 | - |
| 28.00 | 6.70 | 8.90 | 7.69 | 7.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 29.00 | 5.70 | 7.70 | 9.50 | 6.70 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 4.70 | 5.80 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 64 | - |
| 31.00 | 4.20 | 4.50 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 170 | - |
| 32.00 | 3.20 | 3.50 | 2.30 | 3.35 | 0.00 | 0.00 % | 0 | 206 | - |
| 33.00 | 2.40 | 3.60 | 2.50 | 3.00 | 0.95 | 61.29 % | 6 | 554 | 3/14/2025 |
| 34.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.75 | 83.33 % | 128 | 585 | 3/14/2025 |
| 35.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.42 | 87.50 % | 24 | 703 | 3/14/2025 |
| 36.00 | 0.45 | 0.60 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 206 | - |
| 37.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.16 | 200.00 % | 15 | 224 | 3/14/2025 |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 5 | 541 | 3/14/2025 |
| 39.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 424 | - |
| 40.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 207 | 9,915 | 3/14/2025 |
| 41.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 532 | - |
| 42.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 565 | - |
| 43.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 394 | - |
| 44.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 184 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 144 | - |
| 26.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 134 | - |
| 27.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 156 | - |
| 28.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 94 | - |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 109 | - |
| 31.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 1,533 | - |
| 32.00 | 0.05 | 0.15 | 0.38 | 0.10 | 0.00 | 0.00 % | 0 | 563 | - |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.40 | -66.67 % | 3 | 318 | 3/14/2025 |
| 34.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.65 | -65.00 % | 4 | 459 | 3/14/2025 |
| 35.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.08 | -60.67 % | 20 | 1,177 | 3/14/2025 |
| 36.00 | 1.15 | 1.30 | 2.05 | 1.225 | 0.00 | 0.00 % | 0 | 243 | - |
| 37.00 | 1.90 | 2.05 | 2.33 | 1.975 | 0.00 | 0.00 % | 0 | 1,544 | - |
| 38.00 | 2.75 | 3.80 | 3.00 | 3.275 | -1.45 | -32.58 % | 19 | 193 | 3/14/2025 |
| 39.00 | 3.60 | 4.00 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 281 | - |
| 40.00 | 4.30 | 5.30 | 5.40 | 4.80 | -0.60 | -10.00 % | 1 | 75 | 3/14/2025 |
| 41.00 | 5.50 | 6.30 | 6.70 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 6.40 | 7.30 | 7.67 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 7.40 | 7.90 | 5.80 | 7.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 44.00 | 8.30 | 9.30 | 3.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
