We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 248 | Day's Range | 1.47 - 1.55 |
| Open | 1.55 | Prev Close | 1.33 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.20 | 5.90 | 5.75 | 8.08 % | 1 | 62 |
| 34.00 | 4.90 | 5.10 | 4.81 | -17.21 % | 3 | 103 |
| 35.00 | 4.20 | 6.50 | 4.00 | 8.11 % | 5 | 438 |
| 36.00 | 3.60 | 3.80 | 3.70 | 4.23 % | 17 | 151 |
| 37.00 | 3.00 | 3.20 | 2.92 | -5.81 % | 42 | 142 |
| 38.00 | 2.55 | 2.70 | 2.53 | 6.30 % | 78 | 210 |
| 39.00 | 2.10 | 2.35 | 2.05 | -2.38 % | 425 | 506 |
| 40.00 | 1.60 | 1.90 | 1.80 | 5.88 % | 408 | 910 |
| 41.00 | 1.40 | 1.50 | 1.47 | 10.53 % | 21 | 248 |
| 42.00 | 1.05 | 1.35 | 1.29 | 18.35 % | 3 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.70 | 0.80 | 0.78 | 11.43 % | 16 | 3,028 |
| 34.00 | 0.90 | 1.05 | 1.04 | -0.95 % | 18 | 1,226 |
| 35.00 | 1.20 | 1.35 | 1.42 | 9.23 % | 5 | 293 |
| 36.00 | 1.60 | 1.75 | 1.65 | -5.71 % | 268 | 426 |
| 37.00 | 2.00 | 2.15 | 2.22 | 2.30 % | 409 | 224 |
| 38.00 | 2.55 | 2.65 | 2.74 | -0.36 % | 41 | 219 |
| 39.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 210 |
| 40.00 | 3.70 | 3.90 | 3.80 | 0.00 % | 2 | 147 |
| 41.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 43 |
| 42.00 | 5.00 | 5.30 | 4.10 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
