We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 54 | Day's Range | 1.35 - 1.70 |
| Open | 1.35 | Prev Close | 2.25 | Last Trade | 7/22/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.80 | 7.10 | 3.40 | 0.00 % | 0 | 32 |
| 114.00 | 3.70 | 4.30 | 3.90 | 61.16 % | 25 | 64 |
| 115.00 | 2.75 | 4.10 | 2.85 | 25.55 % | 62 | 97 |
| 116.00 | 1.55 | 4.30 | 2.10 | 47.89 % | 7 | 157 |
| 117.00 | 1.75 | 2.00 | 1.85 | 66.67 % | 132 | 95 |
| 118.00 | 1.25 | 1.45 | 1.36 | 41.67 % | 131 | 8,704 |
| 119.00 | 0.80 | 1.00 | 0.75 | 25.00 % | 127 | 151 |
| 120.00 | 0.50 | 0.70 | 0.43 | 2.38 % | 54 | 174 |
| 121.00 | 0.30 | 0.45 | 0.34 | 0.00 % | 0 | 2 |
| 122.00 | 0.20 | 0.30 | 0.14 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.10 | 0.20 | 0.20 | -79.80 % | 9 | 1,334 |
| 114.00 | 0.20 | 0.35 | 0.40 | -70.15 % | 53 | 574 |
| 115.00 | 0.35 | 0.50 | 0.45 | -74.43 % | 74 | 301 |
| 116.00 | 0.60 | 0.75 | 0.85 | -50.00 % | 3 | 47 |
| 117.00 | 0.85 | 1.05 | 1.70 | -24.44 % | 4 | 54 |
| 118.00 | 1.35 | 1.50 | 1.65 | -36.54 % | 1 | 18 |
| 119.00 | 1.95 | 2.20 | 2.07 | 0.00 % | 1 | 0 |
| 120.00 | 1.75 | 4.40 | 4.10 | 0.00 % | 0 | 4 |
| 121.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
